U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,659.80+82.88 (+0.42%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20500.00
Opciones de comprapor17 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240617C205000002024-06-14 4:00PM EDT2024-06-170.250.100.60-0.75-75.00%261018.23%
NDXP240618C205000002024-06-10 11:08AM EDT2024-06-181.430.551.200.00--117.14%
NDXP240620C205000002024-06-14 10:36AM EDT2024-06-202.051.352.15-0.25-10.87%24415.13%
NDX240621C205000002024-06-13 12:04PM EDT2024-06-212.451.752.65-0.35-12.50%211814.44%
NDXP240624C205000002024-06-14 2:49PM EDT2024-06-243.903.304.30-0.30-7.14%13513.03%
NDXP240628C205000002024-06-13 10:45AM EDT2024-06-2811.4011.8013.400.00-2613.62%
NDXP240705C205000002024-06-07 3:33PM EDT2024-07-059.2027.3029.500.00-1213.43%
NDXP240712C205000002024-06-13 9:53AM EDT2024-07-1251.0054.3057.800.00-5614.17%
NDXP240718C205000002024-06-12 11:00AM EDT2024-07-1854.4867.1086.600.00--114.79%
NDX240719C205000002024-06-12 11:38AM EDT2024-07-1961.0281.0084.000.00-414014.42%
NDXP240726C205000002024-06-07 10:44AM EDT2024-07-2644.05113.80119.700.00-1115.09%
NDXP240802C205000002024-06-12 10:10AM EDT2024-08-02106.58151.80158.800.00--115.76%
NDXP240809C205000002024-06-13 11:24AM EDT2024-08-09155.80178.80197.400.00-1116.30%
NDX240816C205000002024-06-14 3:44PM EDT2024-08-16205.20215.60219.80+22.80+12.50%34316.19%
NDX240920C205000002024-06-13 12:34PM EDT2024-09-20329.50387.20392.800.00-30433817.79%
NDXP240930C205000002024-06-14 3:25PM EDT2024-09-30424.47423.30441.00+33.32+8.52%12918.16%
NDX241018C205000002024-06-14 4:05PM EDT2024-10-18523.60520.20531.30+28.84+5.83%2118.89%
NDX241220C205000002024-06-10 2:41PM EDT2024-12-20560.00831.30846.900.00-96021.20%
NDXP241231C205000002024-05-10 9:46AM EDT2024-12-31382.04568.30579.700.00-5515.87%
NDX250117C205000002024-04-23 3:53PM EDT2025-01-17328.400.000.000.00-100.78%
Opciones de ventapor17 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240617P205000002024-06-07 1:51PM EDT2024-06-171,388.40818.10850.600.00-1127.93%
NDX240621P205000002024-06-14 1:03PM EDT2024-06-21866.80793.10833.20-1,640.67-65.43%130.00%
NDX240719P205000002024-06-14 10:46AM EDT2024-07-19875.59796.30829.50-709.23-44.75%460.00%
NDX240816P205000002024-06-12 11:39AM EDT2024-08-16969.38846.00882.500.00-148.60%
NDX240920P205000002024-05-21 9:30AM EDT2024-09-201,692.94920.90951.600.00-169.61%
NDX241220P205000002024-03-13 10:45AM EDT2024-12-202,189.302,235.502,251.200.00-101031.31%
NDX250321P205000002024-06-13 12:16PM EDT2025-03-211,324.101,182.301,358.700.00-12312.50%
NDX250620P205000002024-05-10 9:33AM EDT2025-06-202,262.501,566.001,766.000.00-71416.17%