NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:20500.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C20500000 | 2024-06-26 9:44AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | -0.25 | -71.43% | 5 | 25 | 24.41% |
| NDXP240627C20500000 | 2024-06-26 1:13PM EDT | 2024-06-27 | 0.58 | 0.10 | 0.70 | -0.12 | -17.14% | 15 | 1 | 22.19% |
| NDXP240628C20500000 | 2024-06-24 2:10PM EDT | 2024-06-28 | 1.58 | 0.45 | 1.15 | 0.00 | - | 36 | 47 | 19.24% |
| NDXP240701C20500000 | 2024-06-25 2:23PM EDT | 2024-07-01 | 2.30 | 1.00 | 1.70 | 0.00 | - | 20 | 4 | 14.32% |
| NDXP240702C20500000 | 2024-06-21 4:04PM EDT | 2024-07-02 | 8.75 | 1.85 | 2.60 | 0.00 | - | 4 | 4 | 14.08% |
| NDXP240703C20500000 | 2024-06-26 10:31AM EDT | 2024-07-03 | 4.05 | 2.70 | 3.50 | -47.86 | -92.20% | 8 | 1 | 13.78% |
| NDXP240705C20500000 | 2024-06-26 2:37PM EDT | 2024-07-05 | 6.38 | 6.30 | 7.20 | +1.28 | +25.10% | 13 | 9 | 13.95% |
| NDXP240712C20500000 | 2024-06-13 9:53AM EDT | 2024-07-12 | 51.00 | 28.70 | 29.90 | 0.00 | - | 5 | 6 | 14.69% |
| NDXP240717C20500000 | 2024-06-17 1:55PM EDT | 2024-07-17 | 137.55 | 41.60 | 44.50 | 0.00 | - | - | 1 | 14.47% |
| NDXP240718C20500000 | 2024-06-21 9:49AM EDT | 2024-07-18 | 74.00 | 46.40 | 49.70 | 0.00 | - | 1 | 5 | 14.64% |
| NDX240719C20500000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 54.30 | 51.40 | 52.90 | +17.50 | +47.55% | 1 | 290 | 14.61% |
| NDXP240722C20500000 | 2024-06-20 12:01PM EDT | 2024-07-22 | 137.26 | 59.40 | 63.00 | 0.00 | - | - | 3 | 14.59% |
| NDXP240723C20500000 | 2024-06-20 12:08PM EDT | 2024-07-23 | 144.70 | 65.80 | 70.30 | 0.00 | - | - | 1 | 14.87% |
| NDXP240726C20500000 | 2024-06-25 2:10PM EDT | 2024-07-26 | 93.64 | 89.10 | 91.60 | +15.92 | +20.48% | 2 | 4 | 15.56% |
| NDXP240802C20500000 | 2024-06-25 3:28PM EDT | 2024-08-02 | 137.50 | 129.00 | 132.90 | +5.83 | +4.43% | 1 | 112 | 16.31% |
| NDXP240809C20500000 | 2024-06-13 11:24AM EDT | 2024-08-09 | 155.80 | 162.30 | 168.00 | 0.00 | - | 1 | 1 | 16.63% |
| NDX240816C20500000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 206.10 | 193.90 | 195.70 | +32.80 | +18.93% | 1 | 349 | 16.62% |
| NDX240920C20500000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 409.50 | 377.40 | 380.40 | 0.00 | - | 1 | 324 | 18.32% |
| NDXP240930C20500000 | 2024-06-17 1:56PM EDT | 2024-09-30 | 561.17 | 420.10 | 426.20 | 0.00 | - | 2 | 31 | 18.57% |
| NDX241018C20500000 | 2024-06-14 4:05PM EDT | 2024-10-18 | 523.60 | 516.50 | 521.40 | 0.00 | - | 2 | 3 | 19.35% |
| NDX241115C20500000 | 2024-06-20 10:51AM EDT | 2024-11-15 | 818.65 | 680.50 | 688.20 | 0.00 | - | - | 8 | 20.89% |
| NDX241220C20500000 | 2024-06-18 10:24AM EDT | 2024-12-20 | 971.30 | 838.40 | 845.20 | 0.00 | - | 18 | 43 | 21.65% |
| NDXP241231C20500000 | 2024-06-20 3:03PM EDT | 2024-12-31 | 918.40 | 882.80 | 897.30 | 0.00 | - | 5 | 0 | 21.95% |
| NDX250117C20500000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 1,133.50 | 969.50 | 979.30 | 0.00 | - | 804 | 860 | 22.43% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P20500000 | 2024-06-21 4:08PM EDT | 2024-07-01 | 923.51 | 762.40 | 784.80 | +170.96 | +22.72% | 4 | 5 | 0.00% |
| NDX240719P20500000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 746.60 | 749.60 | 767.60 | 0.00 | - | 35 | 8 | 0.00% |
| NDX240816P20500000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 842.79 | 811.90 | 822.80 | 0.00 | - | 2 | 40 | 5.53% |
| NDX240920P20500000 | 2024-06-17 3:00PM EDT | 2024-09-20 | 785.53 | 894.20 | 897.50 | 0.00 | - | 50 | 54 | 8.79% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 32.46% |
| NDX250117P20500000 | 2024-06-26 9:53AM EDT | 2025-01-17 | 1,147.50 | 1,144.50 | 1,154.80 | -23.90 | -2.04% | 25 | 304 | 11.09% |
| NDX250321P20500000 | 2024-06-21 10:56AM EDT | 2025-03-21 | 1,277.00 | 1,243.70 | 1,254.40 | 0.00 | - | 3 | 26 | 11.32% |
| NDX250620P20500000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 2,262.50 | 1,566.00 | 1,766.00 | 0.00 | - | 7 | 14 | 16.57% |
© 2024 Yahoo. Todos los derechos reservados.